-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Natural Gas HZR
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSNatural Gas HZR
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | mmBtu | 323.00 | 323.00 | 322.30 | 322.70 | 3 |
| 12/06/2025 | mmBtu | 320.00 | 320.00 | 319.00 | 319.50 | 3 |
| 11/06/2025 | mmBtu | 320.70 | 320.70 | 320.70 | 320.70 | 3 |
| 10/06/2025 | mmBtu | 308.40 | 308.40 | 308.40 | 308.40 | 0 |
| 09/06/2025 | mmBtu | 315.20 | 315.20 | 315.20 | 315.20 | 0 |
| 06/06/2025 | mmBtu | 328.10 | 329.90 | 328.10 | 329.20 | 4 |
| 05/06/2025 | mmBtu | 324.10 | 332.80 | 323.50 | 328.00 | 9 |
| 04/06/2025 | mmBtu | 323.40 | 323.40 | 323.40 | 323.40 | 0 |
| 03/06/2025 | mmBtu | 331.40 | 331.40 | 331.40 | 331.40 | 1 |
| 02/06/2025 | mmBtu | 323.40 | 323.40 | 323.40 | 323.40 | 1 |
| 30/05/2025 | mmBtu | 311.00 | 311.00 | 311.00 | 311.00 | 3 |
| 29/05/2025 | mmBtu | 320.30 | 320.30 | 320.30 | 320.30 | 0 |
| 28/05/2025 | mmBtu | 319.30 | 335.00 | 319.30 | 324.60 | 8 |
| 27/05/2025 | mmBtu | 332.60 | 332.60 | 332.60 | 332.60 | 0 |
| 26/05/2025 | mmBtu | 421.40 | 421.40 | 421.40 | 421.40 | 0 |
| 23/05/2025 | mmBtu | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 22/05/2025 | mmBtu | 418.10 | 418.10 | 418.10 | 418.10 | 0 |
| 21/05/2025 | mmBtu | 422.60 | 422.60 | 422.60 | 422.60 | 0 |
| 20/05/2025 | mmBtu | 416.30 | 416.30 | 416.30 | 416.30 | 0 |
| 19/05/2025 | mmBtu | 397.20 | 397.20 | 397.20 | 397.20 | 0 |
| 16/05/2025 | mmBtu | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 15/05/2025 | mmBtu | 417.60 | 417.60 | 417.60 | 417.60 | 0 |
| 14/05/2025 | mmBtu | 417.30 | 417.30 | 417.30 | 417.30 | 0 |
| 13/05/2025 | mmBtu | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 12/05/2025 | mmBtu | 427.20 | 427.20 | 427.20 | 427.20 | 0 |
| 09/05/2025 | mmBtu | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 08/05/2025 | mmBtu | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 07/05/2025 | mmBtu | 421.30 | 421.30 | 421.30 | 421.30 | 0 |
| 06/05/2025 | mmBtu | 418.90 | 418.90 | 418.90 | 418.90 | 0 |
| 05/05/2025 | mmBtu | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 02/05/2025 | mmBtu | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 01/05/2025 | mmBtu | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 30/04/2025 | mmBtu | 393.90 | 393.90 | 393.90 | 393.90 | 0 |
| 29/04/2025 | mmBtu | 388.80 | 388.80 | 388.80 | 388.80 | 0 |
| 28/04/2025 | mmBtu | 379.80 | 379.80 | 379.80 | 379.80 | 0 |
| 25/04/2025 | mmBtu | 366.80 | 366.80 | 366.80 | 366.80 | 0 |
| 24/04/2025 | mmBtu | 318.30 | 318.30 | 318.30 | 318.30 | 0 |
| 23/04/2025 | mmBtu | 321.10 | 321.10 | 321.10 | 321.10 | 0 |
| 22/04/2025 | mmBtu | 316.30 | 316.30 | 316.30 | 316.30 | 0 |
| 21/04/2025 | mmBtu | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 17/04/2025 | mmBtu | 350.20 | 350.20 | 350.20 | 350.20 | 0 |
| 16/04/2025 | mmBtu | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 15/04/2025 | mmBtu | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 14/04/2025 | mmBtu | 353.40 | 353.40 | 353.40 | 353.40 | 0 |
| 11/04/2025 | mmBtu | 357.90 | 357.90 | 357.90 | 357.90 | 0 |
| 10/04/2025 | mmBtu | 349.40 | 349.40 | 349.40 | 349.40 | 0 |
| 09/04/2025 | mmBtu | 366.10 | 366.10 | 366.10 | 366.10 | 0 |
| 08/04/2025 | mmBtu | 348.10 | 348.10 | 348.10 | 348.10 | 0 |
| 07/04/2025 | mmBtu | 362.70 | 362.70 | 362.70 | 362.70 | 0 |
| 04/04/2025 | mmBtu | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 03/04/2025 | mmBtu | 404.40 | 404.40 | 404.40 | 404.40 | 0 |
| 02/04/2025 | mmBtu | 403.70 | 403.70 | 403.70 | 403.70 | 0 |
| 01/04/2025 | mmBtu | 402.90 | 402.90 | 402.90 | 402.90 | 0 |
| 31/03/2025 | mmBtu | 412.90 | 412.90 | 412.90 | 412.90 | 0 |
| 28/03/2025 | mmBtu | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 27/03/2025 | mmBtu | 400.00 | 400.00 | 400.00 | 400.00 | 0 |